24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.078
24H 成交量$139.12万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 422 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $34.74万 | $3,235.06万 | 3.18% |
| 23 |
ARBArbitrum
|
$0.1801 | $0.188 | $0.1598 | $2,938.04万 | $11.60亿 | 7.01% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $21.39亿 | -0.09% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.70亿 | 0.73% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.50亿 | 1.05% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 323 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $5,451.71万 | 0.62% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,744.75万 | -0.24% |
| 184 |
BEBBEB
|
$197.23 | $199.82 | $167.16 | $105.49万 | — | 13.46% |
相关站点
共 40 个
Starknet _BTC行情
MarsCoin _币种排行
Tether Gold _数字货币市值
Gitcoin _币种排行
SOXSB _数字货币市值
Arbitrum _比特币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _加密货币行情
PancakeSwap _BTC行情
First Digital _数字货币市值
Ethena _比特币
Artificial _比特币行情
First Digital _数字货币市值
Chainlink _数字货币市值
艾达币 _比特币行情
Arbitrum _币种排行
Filecoin _BTC行情
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
Plasma _以太坊ETH价格
LayerZero _币种排行
First Digital _比特币
Pudgy Penguins _BTC行情
Injective _比特币行情
Ethena _币种排行
Raydium _比特币
BFUSD _比特币
Starknet _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Aster _比特币行情
Polkadot _数字货币市值
Gram _以太坊ETH价格