24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.66万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $27.21万 | $1,006.43万 | -1.29% |
| 481 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $24.82万 | $3,235.06万 | -1.57% |
| 26 |
ARBArbitrum
|
$0.1774 | $0.1788 | $0.1598 | $1,822.97万 | $11.60亿 | 4.60% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.98万 | $539.83万 | -3.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $1,039.07万 | $21.39亿 | -3.40% |
| 450 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.91万 | $238.61万 | -1.65% |
| 143 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $127.98万 | $2.70亿 | -1.46% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.09061 | $0.08593 | $185.13万 | $9.50亿 | -2.53% |
| 97 |
AEROAerodrome Finance
|
$0.5645 | $0.6031 | $0.5556 | $246.42万 | $1.79亿 | -6.09% |
| 290 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.678 | $53.63万 | $443.46万 | 1.73% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1573 | $0.1641 | $0.1522 | $28.61万 | $5,451.71万 | -3.56% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,703.64 | — | 0.93% |
| 44 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $963.55万 | $7,744.75万 | -8.71% |
| 300 |
BEBBEB
|
$173.97 | $179.79 | $167.16 | $51.62万 | — | -0.46% |
相关站点
共 40 个
EUR _以太坊ETH价格
TQQQB _比特币
DRAMB _BTC行情
KORUB _比特币
Tether Gold _加密货币行情
Gram _BTC行情
Avalanche _数字货币市值
USD1 _BTC行情
Avalanche _比特币
TONToken _比特币
Gitcoin _币种排行
LayerZero _加密货币行情
Quant _币种排行
Polkadot _加密货币行情
Avalanche _比特币行情
ONEchain _BTC行情
Chainlink _比特币
Injective _数字货币市值
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
莱特币 _比特币
Bubblemaps _数字货币市值
Wrapped _币种排行
Aster _币种排行
SOXSB _比特币
BitTensor _以太坊ETH价格
First Neiro _以太坊ETH价格
狗币 _比特币行情
Official _BTC行情
Solana _BTC行情
NEXPACE _比特币
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Celo _币种排行
First Digital _比特币