24H 最高$8.27
24H 最低$7.77
今日开盘$8.172
24H 成交量$1,158.12万
流通市值$34.43亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.65万 | $1,346.86万 | -2.62% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $26.98万 | $1,006.43万 | -1.51% |
| 482 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $24.68万 | $3,235.06万 | -1.57% |
| 26 |
ARBArbitrum
|
$0.1771 | $0.1788 | $0.1598 | $1,808.71万 | $11.60亿 | 4.61% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.95万 | $539.83万 | -3.44% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216.1 | $226.90 | $211.00 | $1,034.36万 | $21.39亿 | -3.09% |
| 451 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.81万 | $238.61万 | -1.65% |
| 145 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $126.21万 | $2.70亿 | -1.16% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08785 | $0.09061 | $0.08593 | $185.76万 | $9.50亿 | -2.55% |
| 98 |
AEROAerodrome Finance
|
$0.5648 | $0.6031 | $0.5556 | $246.91万 | $1.79亿 | -5.73% |
| 289 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.678 | $53.56万 | $443.46万 | 1.88% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1577 | $0.1641 | $0.1522 | $28.57万 | $5,451.71万 | -3.25% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,689.23 | — | 0.93% |
| 44 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $971.43万 | $7,744.75万 | -10.23% |
| 301 |
BEBBEB
|
$174.22 | $179.79 | $167.16 | $51.40万 | — | -0.37% |
相关站点
共 40 个
Wrapped _BTC行情
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
First Neiro _币种排行
Aster _数字货币市值
Aster _加密货币行情
BitTensor _以太坊ETH价格
币安币 _数字货币市值
QQQB _数字货币市值
Hyperliquid _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
Gains Network _币种排行
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Render _币种排行
Celestia _比特币
PAX Gold _比特币
Gram _币种排行
Internet _BTC行情
BEAMX _BTC行情
ONEchain _加密货币行情
Hyperliquid _比特币行情
MegaETH _加密货币行情
狗币 _币种排行
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _数字货币市值
Celestia _币种排行
Gains Network _比特币
Shiba Inu _比特币
瑞波币 _比特币行情
Render _数字货币市值
BitTensor _BTC行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
Holo _币种排行
以太坊 _币种排行