24H 最高$0.177
24H 最低$0.166
今日开盘$0.1762
24H 成交量$5.22万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.56万 | $1,346.86万 | -1.84% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.84万 | $1,006.43万 | -0.86% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,235.06万 | -1.26% |
| 26 |
ARBArbitrum
|
$0.1771 | $0.1788 | $0.1598 | $1,782.64万 | $11.60亿 | 4.42% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 613 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -2.95% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216.1 | $226.90 | $211.00 | $1,027.73万 | $21.39亿 | -2.79% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.27万 | $238.61万 | -0.83% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $124.74万 | $2.70亿 | -0.91% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09061 | $0.08593 | $184.14万 | $9.50亿 | -2.50% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.66万 | $1.79亿 | -6.03% |
| 292 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.15万 | $443.46万 | 1.73% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $5,451.71万 | -2.82% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 42 |
HOTHolo
|
$0.000433 | $0.000526 | $0.00039 | $1,102.36万 | $7,744.75万 | -5.04% |
| 307 |
BEBBEB
|
$175.82 | $179.79 | $167.16 | $49.65万 | — | 0.54% |
相关站点
共 40 个
DODO _加密货币行情
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _币种排行
Holo _加密货币行情
狗币 _数字货币市值
Chainlink _币种排行
狗币 _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Virtuals _加密货币行情
Hedera _加密货币行情
United Stables _BTC行情
Sui _数字货币市值
币安币 _比特币行情
PAX Gold _比特币
EUR _以太坊ETH价格
Solana _BTC行情
USDC _比特币
Artificial _币种排行
First Neiro _BTC行情
Holo _数字货币市值
比特现金 _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Quant _BTC行情
Aptos _加密货币行情
Initia _币种排行
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _数字货币市值
QQQB _加密货币行情
牛来 _比特币
Sui _比特币行情