CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.79
-3.04%
≈ ￥31.614
(-$0.15)
更新于 2026-11-09 22:00:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.94
24H 成交量$450.09万
流通市值$3,921.03万
24H 涨跌额(-$0.15)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.26% |
| 444 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.44万 | $1,006.43万 | 1.97% |
| 480 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 3.17% |
| 23 |
ARBArbitrum
|
$0.1827 | $0.188 | $0.1598 | $2,443.35万 | $11.60亿 | 7.72% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.09万 | $539.83万 | -0.50% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 41 |
TAOBitTensor
|
$223.2 | $226.90 | $211.00 | $1,128.28万 | $21.39亿 | -0.49% |
| 492 |
CITYManchester City Fan Token
|
$0.242 | $0.245 | $0.23 | $24.56万 | $238.61万 | -1.22% |
| 148 |
LUNCTerra Classic
|
$0.00003988 | $0.00004017 | $0.0000375 | $134.70万 | $2.70亿 | 0.58% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08907 | $0.09069 | $0.08593 | $221.64万 | $9.50亿 | -0.81% |
| 100 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $257.11万 | $1.79亿 | -2.43% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.52万 | $443.46万 | 1.56% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 463 |
SNXSynthetix Network
|
$0.1614 | $0.1627 | $0.1522 | $27.76万 | $5,451.71万 | 0.12% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.28 | $217.81 | $212.74 | $7,505.50 | — | 0.46% |
| 47 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $851.05万 | $7,744.75万 | -8.14% |
| 290 |
BEBBEB
|
$179.3 | $180.41 | $167.16 | $55.30万 | — | 2.72% |
相关站点
共 40 个
TQQQB _BTC行情
Gains Network _比特币
Ripple USD _以太坊ETH价格
NEXPACE _BTC行情
DODO _比特币行情
MarsCoin _币种排行
Filecoin _币种排行
Render _比特币
Internet _币种排行
Ethena _加密货币行情
Gains Network _数字货币市值
Near Protocol _币种排行
BitTensor _比特币行情
PAX Gold _BTC行情
波场 _比特币
Solana _BTC行情
Ethena _币种排行
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
大零币 _比特币行情
Aptos _币种排行
LayerZero _BTC行情
艾达币 _数字货币市值
Quant _比特币行情
DRAMB _比特币行情
Wrapped _币种排行
Test _数字货币市值
Render _加密货币行情
Quant _BTC行情
Sui _数字货币市值
比特现金 _币种排行
Avalanche _比特币
Hedera _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格