24H 最高$1.89
24H 最低$1.82
今日开盘$1.887
24H 成交量$203.72万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.26% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.52万 | $1,006.43万 | 1.97% |
| 480 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $25.99万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1838 | $0.188 | $0.1598 | $2,439.41万 | $11.60亿 | 8.50% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.10万 | $539.83万 | -0.74% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 41 |
TAOBitTensor
|
$223 | $226.90 | $211.00 | $1,128.06万 | $21.39亿 | -0.45% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $238.61万 | -0.41% |
| 147 |
LUNCTerra Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.45% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.09069 | $0.08593 | $221.45万 | $9.50亿 | -0.99% |
| 101 |
AEROAerodrome Finance
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $1.79亿 | -2.55% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.55万 | $443.46万 | 1.70% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.48万 | $5,451.71万 | -0.31% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 47 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $851.51万 | $7,744.75万 | -10.36% |
| 290 |
BEBBEB
|
$179.71 | $180.41 | $167.16 | $55.28万 | — | 2.94% |
相关站点
共 40 个
BitTensor _币种排行
艾达币 _BTC行情
United Stables _BTC行情
First Digital _数字货币市值
波场 _BTC行情
Virtuals _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
Injective _BTC行情
PAX Gold _BTC行情
Raydium _BTC行情
比特现金 _加密货币行情
Chainlink _加密货币行情
Arbitrum _比特币
比特现金 _数字货币市值
Starknet _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _比特币
ONEchain _BTC行情
恒星币 _比特币
狗币 _比特币
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
NEXPACE _比特币
Polkadot _比特币行情
艾达币 _以太坊ETH价格
以太经典 _数字货币市值
First Digital _加密货币行情
Aave _比特币
BMNRB _数字货币市值
以太坊 _数字货币市值
BitTensor _数字货币市值
Worldcoin _数字货币市值
Shiba Inu _币种排行
United Stables _币种排行
Pepe _比特币
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Polkadot _以太坊ETH价格
以太经典 _数字货币市值