24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03339
24H 成交量$333.73万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.31万 | $1,326.88万 | -0.53% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.30万 | $957.21万 | -2.91% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.91万 | $3,363.18万 | 4.05% |
| 29 |
ARBArbitrum
|
$0.1635 | $0.1746 | $0.1558 | $1,980.51万 | $10.87亿 | -6.03% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,301.99万 | $20.61亿 | -1.22% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.83% |
| 252 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.75万 | $2.64亿 | -1.12% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.0891 | $0.08508 | $298.93万 | $9.15亿 | -0.93% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $358.19万 | $1.57亿 | -2.77% |
| 561 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.52万 | $5,424.84万 | 1.62% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.18万 | — | -0.49% |
| 87 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000427 | $351.31万 | $7,794.76万 | -6.55% |
| 93 |
BEBBEB
|
$191.84 | $196.22 | $181.31 | $323.67万 | — | -2.05% |
相关站点
共 40 个
Plasma _BTC行情
Wrapped _以太坊ETH价格
Prometeus _比特币行情
波场 _以太坊ETH价格
比特现金 _币种排行
Filecoin _币种排行
AMDB _加密货币行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Uniswap _BTC行情
Particle _比特币
Ripple USD _BTC行情
Gram _币种排行
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Ethena _BTC行情
NBISB _加密货币行情
StraitsX USD _数字货币市值
Artificial _比特币行情
Official _比特币行情
BEB _以太坊ETH价格
THORChain _比特币
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Sui _以太坊ETH价格
USD1 _比特币行情
Particle _数字货币市值
TQQQB _比特币行情
USD.AI _以太坊ETH价格
瑞波币 _比特币行情
Render _数字货币市值
THORChain _比特币行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Sui _币种排行
Aster _BTC行情
莱特币 _比特币行情
Injective _加密货币行情
Artificial _BTC行情
Gram _比特币行情