24H 最高$198.04
24H 最低$184.03
今日开盘$196.15
24H 成交量$27.40万
流通市值—
24H 涨跌额($1.20)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.21万 | $1,346.86万 | 0.53% |
| 443 |
ROBOFabric Protocol
|
$0.00467 | $0.00468 | $0.0042 | $29.50万 | $1,006.43万 | 2.41% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 624 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -0.79% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 41 |
TAOBitTensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $21.39亿 | -0.54% |
| 486 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $25.47万 | $238.61万 | -0.82% |
| 147 |
LUNCTerra Classic
|
$0.00003979 | $0.00004017 | $0.0000375 | $134.46万 | $2.70亿 | 0.43% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.50亿 | -1.08% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $256.80万 | $1.79亿 | -2.50% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
| 290 |
BEBBEB
|
$179.51 | $180.36 | $167.16 | $55.13万 | — | 2.83% |
相关站点
共 40 个
Render _加密货币行情
Near Protocol _加密货币行情
RWUSD _加密货币行情
EUR _比特币行情
达世币 _币种排行
Aptos _加密货币行情
Sui _加密货币行情
KORUB _加密货币行情
Initia _比特币
Pump.fun _数字货币市值
USD1 _加密货币行情
Hedera _比特币
Ether.fi _比特币行情
Sui _加密货币行情
Ondo _BTC行情
Aster _比特币
USDC _比特币行情
瑞波币 _BTC行情
BFUSD _数字货币市值
Sui _加密货币行情
COINB _比特币
Filecoin _数字货币市值
Artificial _BTC行情
Artificial _数字货币市值
Sui _比特币行情
QQQB _BTC行情
Aster _加密货币行情
以太经典 _币种排行
比特现金 _数字货币市值
Quant _数字货币市值
DODO _比特币行情
BFUSD _币种排行
Starknet _比特币
Aster _以太坊ETH价格
Solana _比特币
QQQB _比特币行情
以太坊 _币种排行
Pepe _币种排行
QQQB _加密货币行情
USDC _以太坊ETH价格