24H 最高$46.81
24H 最低$44.11
今日开盘$46.49
24H 成交量$16.67万
流通市值—
24H 涨跌额(-$1.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0036 | $13.96万 | $1,346.86万 | -1.05% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.94万 | $1,006.43万 | -0.86% |
| 482 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.31万 | $3,235.06万 | -0.63% |
| 26 |
ARBArbitrum
|
$0.1792 | $0.1805 | $0.1598 | $1,871.37万 | $11.60亿 | 5.41% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 622 |
SHELLMyShell
|
$0.01985 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -2.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,064.67万 | $21.39亿 | -2.80% |
| 453 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.98万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.00003947 | $0.00004017 | $0.0000375 | $131.24万 | $2.70亿 | -0.80% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09061 | $0.08593 | $187.29万 | $9.50亿 | -1.08% |
| 98 |
AEROAerodrome Finance
|
$0.5718 | $0.602 | $0.5556 | $248.16万 | $1.79亿 | -5.02% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.86万 | $443.46万 | 2.01% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 448 |
SNXSynthetix Network
|
$0.1584 | $0.1639 | $0.1522 | $28.66万 | $5,451.71万 | -3.30% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 45 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $948.37万 | $7,744.75万 | -9.60% |
| 302 |
BEBBEB
|
$175.53 | $179.79 | $167.16 | $51.87万 | — | 0.22% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
恒星币 _BTC行情
LayerZero _比特币行情
以太坊 _BTC行情
大零币 _加密货币行情
United Stables _比特币
Starknet _比特币
Chainlink _比特币
TONToken _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Shiba Inu _以太坊ETH价格
QQQB _比特币行情
Avalanche _币种排行
Bubblemaps _比特币行情
Quant _BTC行情
恒星币 _比特币
MegaETH _BTC行情
Celo _币种排行
Plasma _BTC行情
Chainlink _加密货币行情
Sui _币种排行
MarsCoin _加密货币行情
EUR _数字货币市值
Wrapped _币种排行
Render _数字货币市值
RWUSD _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币
Aptos _加密货币行情
Avalanche _比特币
BMNRB _数字货币市值
OFFICIAL TRUMP _币种排行
First Neiro _比特币
Avalanche _BTC行情
Ether.fi _比特币行情
大零币 _以太坊ETH价格
EUR _比特币行情
Ether.fi _比特币