24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07088
24H 成交量$4,779.90万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00375 | $0.00383 | $0.0036 | $13.58万 | $1,346.86万 | -1.83% |
| 462 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.59万 | $1,006.43万 | -1.08% |
| 512 |
NOTNotcoin
|
$0.000315 | $0.000321 | $0.000301 | $21.52万 | $3,235.06万 | -1.25% |
| 27 |
ARBArbitrum
|
$0.1764 | $0.1785 | $0.1598 | $1,746.48万 | $11.60亿 | 3.64% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | -3.28% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216 | $226.90 | $211.00 | $1,018.86万 | $21.39亿 | -3.14% |
| 446 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.41万 | $238.61万 | -1.25% |
| 146 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $123.42万 | $2.70亿 | -1.31% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.09061 | $0.08593 | $184.41万 | $9.50亿 | -2.02% |
| 96 |
AEROAerodrome Finance
|
$0.5637 | $0.6031 | $0.5556 | $244.22万 | $1.79亿 | -6.14% |
| 291 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.678 | $53.11万 | $443.46万 | 2.16% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.1578 | $0.1641 | $0.1522 | $28.46万 | $5,451.71万 | -3.13% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$217.14 | $217.81 | $212.74 | $6,715.57 | — | 1.33% |
| 35 |
HOTHolo
|
$0.000443 | $0.000526 | $0.00039 | $1,202.49万 | $7,744.75万 | 11.87% |
| 308 |
BEBBEB
|
$175.31 | $179.79 | $167.16 | $49.62万 | — | 0.34% |
相关站点
共 40 个
Plasma _数字货币市值
Starknet _币种排行
Gitcoin _数字货币市值
Sui _BTC行情
BitTensor _加密货币行情
比特现金 _数字货币市值
Ondo _比特币
Huma Finance _数字货币市值
Sui _BTC行情
Plasma _比特币
牛来 _币种排行
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Internet _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
莱特币 _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币
大零币 _比特币
Tether Gold _数字货币市值
USDC _数字货币市值
Celestia _BTC行情
艾达币 _以太坊ETH价格
Uniswap _比特币行情
Polkadot _数字货币市值
瑞波币 _加密货币行情
Huma Finance _比特币行情
MegaETH _比特币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
Plasma _BTC行情
Chainlink _加密货币行情
NEXPACE _BTC行情
艾达币 _数字货币市值
ONEchain _币种排行
Bubblemaps _加密货币行情
Tether Gold _比特币
Starknet _币种排行