24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $26.96万 | $1,006.43万 | -1.08% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.93万 | $3,235.06万 | -1.57% |
| 26 |
ARBArbitrum
|
$0.1771 | $0.1788 | $0.1598 | $1,782.64万 | $11.60亿 | 4.42% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.93万 | $539.83万 | -3.15% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216.1 | $226.90 | $211.00 | $1,027.73万 | $21.39亿 | -2.79% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.25万 | $238.61万 | -1.25% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $124.74万 | $2.70亿 | -0.91% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09061 | $0.08593 | $184.14万 | $9.50亿 | -2.50% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.66万 | $1.79亿 | -6.03% |
| 291 |
ASRAS Roma Fan Token
|
$0.706 | $0.726 | $0.678 | $53.21万 | $443.46万 | 2.02% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1581 | $0.1641 | $0.1522 | $28.49万 | $5,451.71万 | -3.07% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 42 |
HOTHolo
|
$0.000433 | $0.000526 | $0.00039 | $1,102.36万 | $7,744.75万 | -5.04% |
| 306 |
BEBBEB
|
$175.82 | $179.79 | $167.16 | $49.65万 | — | 0.54% |
相关站点
共 40 个
Starknet _比特币
Aerodrome _数字货币市值
Holo _币种排行
Artificial _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
QQQB _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币
币安币 _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _BTC行情
恒星币 _比特币
Shiba Inu _币种排行
Sui _比特币行情
MarsCoin _比特币
COINB _比特币
Ripple USD _币种排行
波场 _BTC行情
QQQB _加密货币行情
Ondo _比特币行情
Starknet _比特币行情
BMNRB _币种排行
Arbitrum _币种排行
United Stables _币种排行
Gitcoin _比特币行情
艾达币 _币种排行
Official _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Pump.fun _比特币行情
瑞波币 _数字货币市值
Virtuals _比特币