24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.56万 | $1,346.86万 | -1.84% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.84万 | $1,006.43万 | -0.86% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,235.06万 | -1.26% |
| 27 |
ARBArbitrum
|
$0.1775 | $0.1788 | $0.1598 | $1,777.25万 | $11.60亿 | 4.66% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 613 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -2.95% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $1,027.02万 | $21.39亿 | -2.65% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.27万 | $238.61万 | -0.83% |
| 145 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $124.67万 | $2.70亿 | -1.04% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09061 | $0.08593 | $183.83万 | $9.50亿 | -2.40% |
| 97 |
AEROAerodrome Finance
|
$0.5626 | $0.6031 | $0.5556 | $244.61万 | $1.79亿 | -5.98% |
| 292 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.15万 | $443.46万 | 1.73% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $5,451.71万 | -2.82% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 40 |
HOTHolo
|
$0.000434 | $0.000526 | $0.00039 | $1,108.90万 | $7,744.75万 | -4.19% |
| 307 |
BEBBEB
|
$175.82 | $179.79 | $167.16 | $49.65万 | — | 0.54% |
相关站点
共 40 个
TONToken _以太坊ETH价格
COINB _BTC行情
艾达币 _币种排行
Caldera _币种排行
TONToken _以太坊ETH价格
BEAMX _币种排行
恒星币 _比特币行情
ONEchain _比特币
DODO _比特币行情
Initia _币种排行
Aerodrome _币种排行
USD1 _以太坊ETH价格
Filecoin _BTC行情
Polkadot _币种排行
DRAMB _比特币行情
Aptos _BTC行情
Artificial _比特币行情
Celestia _币种排行
恒星币 _币种排行
Tether Gold _数字货币市值
恒星币 _币种排行
大零币 _数字货币市值
Reserve Rights _数字货币市值
BFUSD _币种排行
DODO _加密货币行情
恒星币 _币种排行
Huma Finance _币种排行
Ondo _比特币
Reserve Rights _加密货币行情
SNXXB _币种排行
大零币 _比特币行情
Wrapped _比特币行情
Polkadot _比特币行情
Starknet _BTC行情
DRAMB _以太坊ETH价格
QQQB _币种排行
Official _BTC行情
Artificial _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _BTC行情