24H 最高$0.575
24H 最低$0.312
今日开盘$0.325
24H 成交量$555.58万
流通市值$1,361.04万
24H 涨跌额($0.14)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
NEXPACENXPC
$0.1543 +2.80%
Filecoin
$0.7622 -1.79%
LayerZeroZRO
$1.514 -6.83%
Hedera HashgraphHBAR
$0.06722 +0.63%
Wrapped Beacon ETHWBETH
$2352.38 -5.35%
SK Hynix (bStocks Tokenized StSKHYB
$124.05 -3.82%
First Neiro On Ethereum
$0.00005931 -1.12%
Alphabet (bStocks Tokenized StGOOGLB
$289.98 +1.66%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.79万 | $1,346.86万 | -1.05% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.34万 | $1,006.43万 | -1.08% |
| 484 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.30万 | $3,235.06万 | -0.63% |
| 26 |
ARBArbitrum
|
$0.1775 | $0.1805 | $0.1598 | $1,910.59万 | $11.60亿 | 4.47% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 623 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -3.28% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $1,062.64万 | $21.39亿 | -2.98% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.85万 | $238.61万 | -1.24% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.68万 | $2.70亿 | -0.96% |
| 114 |
POLPolygon Ecosystem Token
|
$0.0887 | $0.09061 | $0.08593 | $188.16万 | $9.50亿 | -1.54% |
| 99 |
AEROAerodrome Finance
|
$0.5702 | $0.6005 | $0.5556 | $248.63万 | $1.79亿 | -4.94% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.90万 | $443.46万 | 2.01% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 448 |
SNXSynthetix Network
|
$0.158 | $0.1639 | $0.1522 | $28.58万 | $5,451.71万 | -3.42% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 45 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $944.69万 | $7,744.75万 | -8.26% |
| 302 |
BEBBEB
|
$175.03 | $179.79 | $167.16 | $52.20万 | — | 0.07% |
相关站点
共 40 个
QQQB _币种排行
币安币 _BTC行情
Gram _BTC行情
大零币 _以太坊ETH价格
Worldcoin _比特币
Artificial _数字货币市值
Artificial _加密货币行情
MegaETH _比特币
BitTensor _加密货币行情
Quant _数字货币市值
Arbitrum _数字货币市值
ONEchain _BTC行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Aptos _加密货币行情
比特现金 _币种排行
DODO _加密货币行情
SOXSB _加密货币行情
DODO _币种排行
TQQQB _以太坊ETH价格
MegaETH _币种排行
牛来 _币种排行
Virtuals _比特币
Sui _比特币
Aptos _数字货币市值
比特币
Hyperliquid _币种排行
达世币 _币种排行
Quant _币种排行
Filecoin _以太坊ETH价格
牛来 _加密货币行情
比特现金 _比特币行情
Official _币种排行
Injective _比特币
NFPrompt _比特币
Solana _数字货币市值
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Initia _比特币行情