24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1185
24H 成交量$75.61万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.06万 | $1,006.43万 | -1.30% |
| 480 |
NOTNotcoin
|
$0.000315 | $0.000321 | $0.000301 | $24.77万 | $3,235.06万 | -0.94% |
| 26 |
ARBArbitrum
|
$0.1774 | $0.1788 | $0.1598 | $1,800.79万 | $11.60亿 | 4.41% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 614 |
SHELLMyShell
|
$0.01969 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.29% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
TAOBitTensor
|
$216 | $226.90 | $211.00 | $1,030.06万 | $21.39亿 | -3.10% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.84万 | $238.61万 | -1.65% |
| 146 |
LUNCTerra Classic
|
$0.00003925 | $0.00004017 | $0.0000375 | $124.17万 | $2.70亿 | -1.08% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09061 | $0.08593 | $185.55万 | $9.50亿 | -2.53% |
| 98 |
AEROAerodrome Finance
|
$0.5644 | $0.6031 | $0.5556 | $246.17万 | $1.79亿 | -5.89% |
| 287 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.65万 | $443.46万 | 2.03% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1582 | $0.1641 | $0.1522 | $28.49万 | $5,451.71万 | -2.83% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 44 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $996.34万 | $7,744.75万 | -9.75% |
| 303 |
BEBBEB
|
$174.35 | $179.79 | $167.16 | $50.62万 | — | -0.30% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _数字货币市值
StraitsX USD _比特币行情
SOXSB _加密货币行情
比特现金 _以太坊ETH价格
艾达币 _币种排行
PAX Gold _比特币行情
Aster _以太坊ETH价格
EUR _比特币
TQQQB _BTC行情
EUR _BTC行情
大零币 _BTC行情
EUR _BTC行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Wrapped _以太坊ETH价格
牛来 _币种排行
Sui _比特币行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币
比特币 _BTC行情
Pepe _比特币
Quant _加密货币行情
Hedera _BTC行情
Bubblemaps _比特币
以太坊 _比特币
Starknet _以太坊ETH价格
Aave _比特币
Initia _数字货币市值
BitTensor _比特币行情
Polkadot _比特币
Solana _比特币行情
BMNRB _币种排行
Virtuals _币种排行
Plasma _加密货币行情
COINB _比特币
Render _数字货币市值
MegaETH _比特币
Plasma _加密货币行情