24H 最高$10.76
24H 最低$10.13
今日开盘$10.721
24H 成交量$2,162.35万
流通市值$81.54亿
24H 涨跌额(-$0.16)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.21万 | $1,346.86万 | 0.79% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.59万 | $1,006.43万 | 1.53% |
| 476 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.61万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1837 | $0.188 | $0.1598 | $2,422.83万 | $11.60亿 | 8.25% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 624 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -0.79% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 41 |
TAOBitTensor
|
$222.1 | $226.90 | $211.00 | $1,127.40万 | $21.39亿 | -1.16% |
| 479 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $26.26万 | $238.61万 | 0.41% |
| 147 |
LUNCTerra Classic
|
$0.00003973 | $0.00004017 | $0.0000375 | $134.31万 | $2.70亿 | 0.15% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08861 | $0.09069 | $0.08593 | $221.58万 | $9.50亿 | -1.41% |
| 101 |
AEROAerodrome Finance
|
$0.5745 | $0.6001 | $0.5556 | $256.64万 | $1.79亿 | -3.04% |
| 311 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.72万 | $443.46万 | 2.43% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1604 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.62% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 47 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $855.65万 | $7,744.75万 | -11.67% |
| 290 |
BEBBEB
|
$179.28 | $180.36 | $167.16 | $55.06万 | — | 2.70% |
相关站点
共 40 个
Chainlink _数字货币市值
TQQQB _数字货币市值
艾达币 _加密货币行情
Aave _币种排行
狗币 _BTC行情
QQQB _数字货币市值
Ether.fi _BTC行情
COINB _以太坊ETH价格
Pepe _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
COINB _比特币行情
达世币 _数字货币市值
StraitsX USD _比特币行情
Zama _数字货币市值
StraitsX USD _数字货币市值
TQQQB _比特币
比特币 _BTC行情
DODO _币种排行
Caldera _币种排行
Quant _以太坊ETH价格
Gram _币种排行
KORUB _比特币行情
莱特币 _以太坊ETH价格
大零币 _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _币种排行
Ripple USD _币种排行
KORUB _币种排行
恒星币 _以太坊ETH价格
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Test _比特币
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Neiro _BTC行情
Plasma _数字货币市值
Pepe _BTC行情
Zilliqa _以太坊ETH价格