24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01274
24H 成交量$97.23万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.55万 | $1,346.86万 | -1.84% |
| 462 |
ROBOFabric Protocol
|
$0.00463 | $0.00467 | $0.0042 | $26.68万 | $1,006.43万 | 0.22% |
| 505 |
NOTNotcoin
|
$0.000315 | $0.000321 | $0.000301 | $21.89万 | $3,235.06万 | -0.94% |
| 27 |
ARBArbitrum
|
$0.1778 | $0.1788 | $0.1598 | $1,772.43万 | $11.60亿 | 4.71% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 611 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $11.12万 | $539.83万 | -2.95% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$217.1 | $226.90 | $211.00 | $1,026.12万 | $21.39亿 | -2.34% |
| 447 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.25万 | $238.61万 | -0.42% |
| 145 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $124.80万 | $2.70亿 | -0.83% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.09061 | $0.08593 | $184.57万 | $9.50亿 | -2.00% |
| 99 |
AEROAerodrome Finance
|
$0.5653 | $0.6031 | $0.5556 | $241.61万 | $1.79亿 | -5.45% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.02万 | $443.46万 | 2.31% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1589 | $0.1641 | $0.1522 | $28.52万 | $5,451.71万 | -2.40% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$217.14 | $217.81 | $212.74 | $6,675.26 | — | 1.34% |
| 40 |
HOTHolo
|
$0.000432 | $0.000526 | $0.00039 | $1,120.69万 | $7,744.75万 | -6.70% |
| 308 |
BEBBEB
|
$176.14 | $179.79 | $167.16 | $49.71万 | — | 0.89% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
SNXXB _加密货币行情
PAX Gold _BTC行情
TQQQB _数字货币市值
MarsCoin _加密货币行情
Hedera _加密货币行情
NEXPACE _BTC行情
Zama _比特币行情
莱特币 _加密货币行情
TQQQB _比特币行情
Zama _比特币
Gitcoin _BTC行情
BEAMX _加密货币行情
BMNRB _以太坊ETH价格
Ethena _数字货币市值
EUR _比特币行情
Ether.fi _BTC行情
USDC _以太坊ETH价格
Virtuals _加密货币行情
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _比特币行情
Ethena _数字货币市值
Reserve Rights _比特币
Pepe _BTC行情
Aave _币种排行
Aave _比特币
BFUSD _比特币
Hedera _比特币
Pepe _币种排行
Starknet _比特币
Caldera _以太坊ETH价格
DODO _BTC行情
TONToken _比特币
USD1 _币种排行
Sui _比特币