24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.06万 | $1,006.43万 | -1.30% |
| 480 |
NOTNotcoin
|
$0.000315 | $0.000321 | $0.000301 | $24.77万 | $3,235.06万 | -0.94% |
| 26 |
ARBArbitrum
|
$0.1774 | $0.1788 | $0.1598 | $1,800.79万 | $11.60亿 | 4.41% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 614 |
SHELLMyShell
|
$0.01969 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.29% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
TAOBitTensor
|
$216 | $226.90 | $211.00 | $1,030.06万 | $21.39亿 | -3.10% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.84万 | $238.61万 | -1.65% |
| 146 |
LUNCTerra Classic
|
$0.00003925 | $0.00004017 | $0.0000375 | $124.17万 | $2.70亿 | -1.08% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09061 | $0.08593 | $185.55万 | $9.50亿 | -2.53% |
| 98 |
AEROAerodrome Finance
|
$0.5644 | $0.6031 | $0.5556 | $246.17万 | $1.79亿 | -5.89% |
| 287 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.65万 | $443.46万 | 2.03% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1582 | $0.1641 | $0.1522 | $28.49万 | $5,451.71万 | -2.83% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 44 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $996.34万 | $7,744.75万 | -9.75% |
| 303 |
BEBBEB
|
$174.35 | $179.79 | $167.16 | $50.62万 | — | -0.30% |
相关站点
共 40 个
BMNRB _BTC行情
Aptos _数字货币市值
牛来 _比特币行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
DRAMB _数字货币市值
Zama _以太坊ETH价格
Ethena _比特币
DRAMB _比特币行情
Aave _比特币行情
Caldera _加密货币行情
BMNRB _比特币
DODO _币种排行
KORUB _加密货币行情
Celestia _以太坊ETH价格
Shiba Inu _币种排行
Pump.fun _币种排行
PAX Gold _比特币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _币种排行
TQQQB _以太坊ETH价格
比特币 _比特币行情
Gains Network _币种排行
Plasma _BTC行情
Shiba Inu _BTC行情
恒星币 _以太坊ETH价格
Caldera _比特币
ONEchain _比特币行情
Injective _加密货币行情
MarsCoin _加密货币行情
波场 _加密货币行情
Bubblemaps _加密货币行情
Zama _币种排行
OFFICIAL TRUMP _币种排行
波场 _BTC行情
以太坊 _数字货币市值
比特现金 _BTC行情
Solana _币种排行
DRAMB _比特币