24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $27.00万 | $1,006.43万 | -1.08% |
| 500 |
NOTNotcoin
|
$0.000313 | $0.000321 | $0.000301 | $22.42万 | $3,235.06万 | -1.88% |
| 26 |
ARBArbitrum
|
$0.1769 | $0.1788 | $0.1598 | $1,787.55万 | $11.60亿 | 4.00% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 613 |
SHELLMyShell
|
$0.01972 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.05% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$215.8 | $226.90 | $211.00 | $1,029.57万 | $21.39亿 | -3.10% |
| 451 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.66% |
| 145 |
LUNCTerra Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $124.33万 | $2.70亿 | -1.08% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09061 | $0.08593 | $184.51万 | $9.50亿 | -2.67% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.68万 | $1.79亿 | -6.19% |
| 289 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.31万 | $443.46万 | 1.88% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.158 | $0.1641 | $0.1522 | $28.50万 | $5,451.71万 | -3.13% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,662.22 | — | 1.02% |
| 42 |
HOTHolo
|
$0.000435 | $0.000526 | $0.00039 | $1,072.02万 | $7,744.75万 | -10.12% |
| 304 |
BEBBEB
|
$175.21 | $179.79 | $167.16 | $50.55万 | — | 0.19% |
相关站点
共 40 个
Starknet _币种排行
狗币 _以太坊ETH价格
KORUB _BTC行情
BMNRB _比特币行情
Arbitrum _BTC行情
比特现金 _比特币行情
Internet _BTC行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
达世币 _币种排行
Aerodrome _比特币行情
恒星币 _BTC行情
COINB _比特币行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Gram _数字货币市值
Solana _BTC行情
比特币
Reserve Rights _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
USDC _比特币行情
莱特币 _以太坊ETH价格
以太坊 _比特币
以太坊 _BTC行情
Pepe _以太坊ETH价格
Official _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Celestia _比特币
Uniswap _以太坊ETH价格
Wrapped _数字货币市值
波场 _币种排行
Caldera _加密货币行情
大零币 _BTC行情
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情