24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2897
24H 成交量$120.82万
流通市值$4,597.49万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.66万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00461 | $0.00467 | $0.0042 | $27.18万 | $1,006.43万 | -0.65% |
| 482 |
NOTNotcoin
|
$0.000315 | $0.000321 | $0.000301 | $24.72万 | $3,235.06万 | -0.94% |
| 26 |
ARBArbitrum
|
$0.1772 | $0.1788 | $0.1598 | $1,818.94万 | $11.60亿 | 4.54% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 615 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.63% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 43 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $1,038.66万 | $21.39亿 | -3.09% |
| 451 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.85万 | $238.61万 | -1.24% |
| 145 |
LUNCTerra Classic
|
$0.00003925 | $0.00004017 | $0.0000375 | $126.40万 | $2.70亿 | -1.21% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09061 | $0.08593 | $184.87万 | $9.50亿 | -2.60% |
| 97 |
AEROAerodrome Finance
|
$0.5647 | $0.6031 | $0.5556 | $245.40万 | $1.79亿 | -5.99% |
| 290 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.678 | $53.63万 | $443.46万 | 1.74% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1575 | $0.1641 | $0.1522 | $28.59万 | $5,451.71万 | -3.43% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,703.64 | — | 0.93% |
| 44 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $966.48万 | $7,744.75万 | -9.51% |
| 301 |
BEBBEB
|
$174.55 | $179.79 | $167.16 | $51.53万 | — | -0.18% |
相关站点
共 40 个
Uniswap _币种排行
ONEchain _数字货币市值
Ether.fi _BTC行情
Quant _BTC行情
StraitsX USD _加密货币行情
以太坊 _比特币行情
MegaETH _币种排行
Ethena _加密货币行情
比特币 _加密货币行情
ONEchain _比特币
NFPrompt _比特币
Huma Finance _比特币行情
Aster _数字货币市值
BMNRB _币种排行
LayerZero _币种排行
Gitcoin _数字货币市值
Aave _比特币行情
BEAMX _数字货币市值
First Digital _比特币行情
Initia _BTC行情
ONEchain _比特币行情
Solana _BTC行情
Avalanche _币种排行
Chainlink _比特币行情
First Neiro _比特币
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
比特币
DODO _币种排行
艾达币 _比特币
Holo _加密货币行情
波场 _比特币行情
MegaETH _数字货币市值
DRAMB _BTC行情
大零币 _BTC行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
COINB _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _BTC行情