24H 最高$0.0308
24H 最低$0.0279
今日开盘$0.0306
24H 成交量$22.83万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.85万 | $1,346.86万 | -1.05% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.20万 | $1,006.43万 | -1.08% |
| 483 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.30万 | $3,235.06万 | -0.63% |
| 26 |
ARBArbitrum
|
$0.178 | $0.1805 | $0.1598 | $1,904.70万 | $11.60亿 | 4.71% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 623 |
SHELLMyShell
|
$0.01978 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -2.99% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $1,064.24万 | $21.39亿 | -3.07% |
| 454 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.96万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.59万 | $2.70亿 | -0.93% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08878 | $0.09061 | $0.08593 | $187.27万 | $9.50亿 | -1.47% |
| 99 |
AEROAerodrome Finance
|
$0.5704 | $0.6005 | $0.5556 | $248.70万 | $1.79亿 | -5.00% |
| 292 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.84万 | $443.46万 | 1.72% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 448 |
SNXSynthetix Network
|
$0.158 | $0.1639 | $0.1522 | $28.65万 | $5,451.71万 | -3.36% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 45 |
HOTHolo
|
$0.000418 | $0.000498 | $0.00039 | $942.36万 | $7,744.75万 | -8.13% |
| 301 |
BEBBEB
|
$174.39 | $179.79 | $167.16 | $52.16万 | — | -0.37% |
相关站点
共 40 个
达世币 _加密货币行情
COINB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _比特币行情
MarsCoin _以太坊ETH价格
First Neiro _比特币
United Stables _币种排行
First Digital _加密货币行情
大零币 _BTC行情
Aerodrome _数字货币市值
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
币安币 _币种排行
BMNRB _加密货币行情
Solana _加密货币行情
牛来 _比特币
艾达币 _比特币行情
Shiba Inu _加密货币行情
牛来 _比特币行情
United Stables _BTC行情
MarsCoin _比特币
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Gram _比特币行情
Chainlink _加密货币行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
狗币 _数字货币市值
Avalanche _比特币
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _加密货币行情
比特币
USD1 _币种排行
币安币 _数字货币市值
Zama _比特币行情
Sui _比特币