24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99877
24H 成交量$2.27亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 458 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 1.31% |
| 463 |
NOTNotcoin
|
$0.000327 | $0.000327 | $0.000301 | $28.70万 | $3,235.06万 | 3.16% |
| 23 |
ARBArbitrum
|
$0.1808 | $0.188 | $0.1598 | $2,739.20万 | $11.60亿 | 6.54% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 631 |
SHELLMyShell
|
$0.02028 | $0.02054 | $0.01909 | $11.20万 | $539.83万 | 0.15% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
TAOBitTensor
|
$224.8 | $226.90 | $211.00 | $1,193.63万 | $21.39亿 | -0.31% |
| 521 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 154 |
LUNCTerra Classic
|
$0.0000401 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 1.03% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.091 | $0.08593 | $234.26万 | $9.50亿 | 1.06% |
| 101 |
AEROAerodrome Finance
|
$0.5795 | $0.6001 | $0.5556 | $264.31万 | $1.79亿 | -2.33% |
| 338 |
ASRAS Roma Fan Token
|
$0.733 | $0.734 | $0.678 | $46.34万 | $443.46万 | 3.39% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.36万 | $5,451.71万 | 1.05% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
| 53 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $792.66万 | $7,744.75万 | -6.65% |
| 243 |
BEBBEB
|
$196.89 | $198.47 | $167.16 | $70.60万 | — | 13.06% |
相关站点
共 40 个
StraitsX USD _币种排行
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _加密货币行情
以太坊 _币种排行
以太坊 _比特币
Gains Network _币种排行
LayerZero _加密货币行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
Starknet _币种排行
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Internet _比特币行情
Injective _以太坊ETH价格
QQQB _加密货币行情
Test _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _比特币
Sui _以太坊ETH价格
BMNRB _BTC行情
United Stables _比特币
Virtuals _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
RWUSD _数字货币市值
Injective _加密货币行情
Gram _比特币
JUST _以太坊ETH价格
Wrapped _币种排行
Bubblemaps _加密货币行情
Ondo _比特币
Hyperliquid _比特币行情
Sui _加密货币行情
BMNRB _数字货币市值
LayerZero _BTC行情
DRAMB _比特币行情